| 產品 | 代碼 | 合約 | 最後 | 變化 | 圖表 | 開盤價 | 高 | 低 | 成交量 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Futures | GCQ3 | AUG 2023 | AUG 2023 | 1945.8 | -23.1 | Show Price Chart | 1955.7 | 1957.7 | 1944.2 | 34,420 |
| Micro Gold Futures | MGCQ3 | AUG 2023 | 1945.9 | -23.0 | Show Price Chart | 1955.9 | 1957.7 | 1944.0 | 17,144 | |
| Gold Kilo Futures | GCKQ3 | AUG 2023 | - | - | Show Price Chart | - | - | - | 0 | |
| Silver Futures | SIN3 | JUL 2023 | JUL 2023 | 23.480 | -0.625 | Show Price Chart | 24.000 | 24.010 | 23.465 | 10,465 |
| UxC Uranium U3O8 Futures | UXM3 | JUN 2023 | - | - | Show Price Chart | - | - | - | 0 | |
| Copper Futures | HGN3 | JUL 2023 | JUL 2023 | 3.8150 | -0.0550 | Show Price Chart | 3.8590 | 3.8595 | 3.8115 | 8,381 |
| Aluminum Futures | ALIQ3 | AUG 2023 | AUG 2023 | - | - | Show Price Chart | - | - | - | 0 |
| Zinc Futures | ZNCQ3 | AUG 2023 | - | - | Show Price Chart | - | - | - | 0 |